銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.01	190.03	0.17	0.09 %	41,269,245	08:13:43
AMD	Advanced Micro Devices	164.39	164.39	164.40	1.77	1.09 %	65,965,169	08:12:08
AMZN	Amazon.com	184.73	184.73	184.78	1.10	0.60 %	33,202,002	08:13:58
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,410	08:12:52
BABA	Alibaba	88.37	0.00	0.00	1.67	1.93 %	35,130,079	08:10:40
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,956	08:12:39
COIN	Coinbase Global	207.32	207.20	207.60	8.15	4.09 %	8,681,412	08:13:59
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,120	07:57:30
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,309,899	08:14:18
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.19	176.08	176.17	2.01	1.15 %	24,495,937	08:13:47
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,905	08:12:31
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,490	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,718	08:08:50
INTC	Intel	31.87	31.84	31.86	-0.16	-0.50 %	41,457,243	08:13:25
IWM	iShares Russell 2000	208.24	0.00	0.00	0.31	0.15 %	34,961,124	07:57:19
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,911	07:17:26
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,283,717	08:11:16
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,544,833	08:12:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,971	07:13:08
META	Meta Platforms	471.20	471.10	471.33	-2.03	-0.43 %	10,961,246	08:14:14
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	419.90	419.81	419.90	-1.09	-0.26 %	15,347,396	08:12:56
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,770,347	08:14:02
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,110	07:50:59
ORCL	Oracle	123.60	0.00	0.00	1.44	1.18 %	6,193,081	08:14:14
PYPL	PayPal	64.59	64.53	64.60	0.49	0.76 %	8,202,672	08:12:03
QCOM	QUALCOMM	193.80	193.86	193.97	0.53	0.27 %	5,800,101	08:01:58
QQQ	Invesco QQQ Trust Series 1	451.60	451.55	451.62	-0.38	-0.08 %	35,817,387	08:13:44
SOXL	Direxion Daily Semicondu...	45.55	0.00	0.00	-0.71	-1.53 %	40,857,376	08:14:11
SPY	SPDR S&P 500	529.59	0.00	0.00	0.90	0.17 %	57,975,516	08:12:33
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.59	177.59	177.63	2.75	1.57 %	77,397,313	08:14:23
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,447	07:35:54
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,688,433	08:13:27
WBA	Walgreens Boots Alliance	18.3199	18.30	18.33	-0.0201	-0.11 %	7,477,738	08:12:54
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,467	08:14:11